Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/05/2018 $0.00225759 $10.27 M $0
29/05/2018 $0.0026003 $12.88 M $0
30/05/2018 $0.00228267 $10.89 M $0
31/05/2018 $0.00236232 $7.76 M $0
01/06/2018 $0.00237478 $5.52 M $0
02/06/2018 $0.00238362 $9.97 M $0
03/06/2018 $0.00232278 $9.19 M $0
04/06/2018 $0.00224166 $6.99 M $0
05/06/2018 $0.00230099 $5.65 M $0
06/06/2018 $0.00226705 $6.83 M $0
07/06/2018 $0.0031242 $25.92 M $0
08/06/2018 $0.00319833 $13.42 M $0
09/06/2018 $0.00319254 $8.62 M $0
10/06/2018 $0.00282816 $9.37 M $0
11/06/2018 $0.00290429 $8.72 M $0
12/06/2018 $0.00359963 $18.71 M $0
13/06/2018 $0.00484996 $38.14 M $0
14/06/2018 $0.00418684 $7.58 M $0
15/06/2018 $0.00394599 $11.73 M $0
16/06/2018 $0.0041377 $11.27 M $0
17/06/2018 $0.00332309 $2.82 M $0
18/06/2018 $0.00349896 $6.14 M $0
19/06/2018 $0.00303287 $10.73 M $0
20/06/2018 $0.00370212 $6.33 M $0
21/06/2018 $0.00314443 $3.95 M $0
22/06/2018 $0.00293854 $5.77 M $0
23/06/2018 $0.00378888 $11.33 M $0
24/06/2018 $0.00405042 $8.50 M $0
25/06/2018 $0.0038875 $3.53 M $0
26/06/2018 $0.0035756 $4.01 M $0
27/06/2018 $0.0034541 $4.52 M $0
28/06/2018 $0.00388108 $5.19 M $0
29/06/2018 $0.00386463 $5.72 M $0
30/06/2018 $0.00536728 $21.46 M $0
01/07/2018 $0.00619648 $33.05 M $0
02/07/2018 $0.00810128 $49.13 M $0
03/07/2018 $0.00645189 $27.08 M $0
04/07/2018 $0.00684801 $21.91 M $0
05/07/2018 $0.00598761 $16.06 M $0
06/07/2018 $0.0055103 $12.15 M $0
07/07/2018 $0.0051637 $11.75 M $0
08/07/2018 $0.00507521 $10.41 M $0
09/07/2018 $0.00487799 $9.92 M $0
10/07/2018 $0.00403943 $10.76 M $0
11/07/2018 $0.00464373 $10.31 M $0
12/07/2018 $0.00438359 $9.19 M $0
13/07/2018 $0.00454665 $7.55 M $0
14/07/2018 $0.0044588 $7.23 M $0
15/07/2018 $0.00456828 $6.48 M $0
16/07/2018 $0.00520185 $9.19 M $0
17/07/2018 $0.00551919 $13.55 M $0
18/07/2018 $0.00525699 $11.19 M $0
19/07/2018 $0.00487247 $8.14 M $0
20/07/2018 $0.00516388 $5.48 M $0
21/07/2018 $0.0050736 $3.98 M $0
22/07/2018 $0.0046473 $4.16 M $0
23/07/2018 $0.00442581 $5.28 M $0
24/07/2018 $0.00419137 $4.68 M $0
25/07/2018 $0.00479561 $5.73 M $0
26/07/2018 $0.00470744 $2.05 M $0
27/07/2018 $0.00444249 $5.10 M $0
28/07/2018 $0.00451513 $1.62 M $0
29/07/2018 $0.00445463 $1.57 M $0
30/07/2018 $0.00413918 $3.94 M $0
31/07/2018 $0.00368716 $2.50 M $0
01/08/2018 $0.00353629 $4.30 M $0
02/08/2018 $0.00329026 $3.35 M $0
03/08/2018 $0.00303369 $4.40 M $0
04/08/2018 $0.00285751 $2.30 M $0
05/08/2018 $0.00269592 $3.11 M $0
06/08/2018 $0.0026707 $4.02 M $0
07/08/2018 $0.0026344 $2.85 M $0
08/08/2018 $0.00177134 $2.93 M $0
09/08/2018 $0.00208077 $2.84 M $0
10/08/2018 $0.00202718 $2.65 M $0
11/08/2018 $0.00185352 $2.99 M $0
12/08/2018 $0.00197131 $2.33 M $0
13/08/2018 $0.00189913 $2.68 M $0
14/08/2018 $0.00164472 $2.06 M $0
15/08/2018 $0.00169061 $1.99 M $0
16/08/2018 $0.00163702 $1.87 M $0
17/08/2018 $0.00181167 $2.68 M $0
18/08/2018 $0.00195975 $3.73 M $0
19/08/2018 $0.00190437 $1.74 M $0
20/08/2018 $0.00173745 $1.94 M $0
21/08/2018 $0.00164855 $1.55 M $0
22/08/2018 $0.00162597 $1.76 M $0
23/08/2018 $0.00161371 $1.68 M $0
24/08/2018 $0.00166803 $1.62 M $0
25/08/2018 $0.00168517 $1.26 M $0
26/08/2018 $0.00172568 $1.55 M $0
27/08/2018 $0.00177515 $1.39 M $0
28/08/2018 $0.00180899 $1.63 M $0
29/08/2018 $0.00175366 $1.37 M $0
30/08/2018 $0.00165978 $1.12 M $0
31/08/2018 $0.00163995 $1.07 M $0
01/09/2018 $0.00170907 $1.15 M $0
02/09/2018 $0.00165103 $1.06 M $0
03/09/2018 $0.00162855 $669,059 $0
04/09/2018 $0.00163479 $1.53 M $0
05/09/2018 $0.00137307 $1.92 M $0
06/09/2018 $0.00120878 $1.43 M $0
07/09/2018 $0.00129236 $1.74 M $0
08/09/2018 $0.00116301 $1.11 M $0
09/09/2018 $0.00112927 $1.05 M $0
10/09/2018 $0.00107368 $1.50 M $17.39 M
11/09/2018 $0.0010628 $1.21 M $17.22 M
12/09/2018 $0.000954898 $904,614 $15.47 M
13/09/2018 $0.00103508 $1.16 M $16.77 M
14/09/2018 $0.00104619 $1.15 M $16.95 M
15/09/2018 $0.00107528 $1.16 M $17.42 M
16/09/2018 $0.00102987 $1.03 M $16.68 M
17/09/2018 $0.000929855 $902,779 $15.06 M
18/09/2018 $0.000984424 $755,300 $15.95 M
19/09/2018 $0.000953098 $572,393 $15.44 M
20/09/2018 $0.000979898 $859,807 $15.87 M
21/09/2018 $0.00116772 $1.15 M $18.92 M
22/09/2018 $0.00109879 $1.50 M $17.80 M
23/09/2018 $0.00113184 $1.24 M $18.34 M
24/09/2018 $0.00113603 $1.39 M $18.40 M
25/09/2018 $0.00121801 $2.51 M $19.73 M
26/09/2018 $0.00129931 $2.67 M $21.05 M
27/09/2018 $0.00139479 $757,846 $22.60 M
28/09/2018 $0.0019157 $8.07 M $31.03 M
29/09/2018 $0.00170779 $2.01 M $27.67 M
30/09/2018 $0.00194968 $4.28 M $31.58 M
01/10/2018 $0.00206853 $3.70 M $33.51 M
02/10/2018 $0.00255397 $7.28 M $41.37 M
03/10/2018 $0.00201388 $6.02 M $32.62 M
04/10/2018 $0.00183545 $4.06 M $29.73 M
05/10/2018 $0.00188837 $4.95 M $30.59 M
06/10/2018 $0.00211022 $5.86 M $34.19 M
07/10/2018 $0.00204008 $4.01 M $33.05 M
08/10/2018 $0.00204281 $3.93 M $33.09 M
09/10/2018 $0.00213188 $5.98 M $34.54 M
10/10/2018 $0.00223269 $4.31 M $36.17 M
11/10/2018 $0.00170798 $4.10 M $27.67 M
12/10/2018 $0.00173341 $1.84 M $28.08 M
13/10/2018 $0.00173171 $2.27 M $28.05 M
14/10/2018 $0.00157132 $2.33 M $25.46 M
15/10/2018 $0.00165368 $4.52 M $26.79 M
16/10/2018 $0.00157834 $1.87 M $25.57 M
17/10/2018 $0.00139029 $2.79 M $22.52 M
18/10/2018 $0.0014269 $2.21 M $23.12 M
19/10/2018 $0.00140953 $1.49 M $22.83 M
20/10/2018 $0.00148619 $1.83 M $24.08 M
21/10/2018 $0.0014906 $2.09 M $24.15 M
22/10/2018 $0.00145056 $464,244 $23.50 M
24/10/2018 $0.0014164 $461,106 $22.95 M
25/10/2018 $0.00138205 $1.39 M $22.39 M
26/10/2018 $0.00134536 $600,219 $21.79 M
27/10/2018 $0.00130932 $1.31 M $21.21 M
28/10/2018 $0.00129636 $2.11 M $21.00 M
29/10/2018 $0.00144983 $2.16 M $23.49 M
30/10/2018 $0.00137023 $1.01 M $22.20 M
31/10/2018 $0.00123145 $765,948 $19.95 M
01/11/2018 $0.00126191 $1.39 M $20.44 M
02/11/2018 $0.00123026 $1.87 M $19.93 M
03/11/2018 $0.00124225 $1.93 M $20.12 M
04/11/2018 $0.00124453 $2.34 M $20.16 M
05/11/2018 $0.00124329 $2.85 M $20.14 M
06/11/2018 $0.00120332 $2.46 M $19.49 M
07/11/2018 $0.00130618 $3.93 M $21.16 M
08/11/2018 $0.00135298 $3.58 M $21.92 M
09/11/2018 $0.00126923 $2.47 M $20.56 M
10/11/2018 $0.00124146 $412,870 $20.11 M
11/11/2018 $0.00123848 $471,795 $20.06 M
12/11/2018 $0.00123045 $2.76 M $19.93 M
13/11/2018 $0.00120282 $2.30 M $19.49 M
14/11/2018 $0.00117662 $2.85 M $19.06 M
15/11/2018 $0.000987376 $2.62 M $16.00 M
16/11/2018 $0.0010651 $2.26 M $17.25 M
17/11/2018 $0.0010268 $2.30 M $16.63 M
18/11/2018 $0.00103474 $2.16 M $16.76 M
19/11/2018 $0.000994981 $2.28 M $16.12 M
20/11/2018 $0.000904844 $2.57 M $14.66 M
21/11/2018 $0.000796046 $2.18 M $12.90 M
22/11/2018 $0.00085745 $1.84 M $13.89 M
23/11/2018 $0.00076461 $1.86 M $12.39 M
24/11/2018 $0.00075014 $2.28 M $12.15 M
25/11/2018 $0.000600983 $1.75 M $9.74 M
26/11/2018 $0.000564467 $780,132 $9.14 M
27/11/2018 $0.000514034 $1.72 M $8.33 M
28/11/2018 $0.000592566 $1.64 M $9.60 M
29/11/2018 $0.000677646 $2.55 M $10.98 M
30/11/2018 $0.000661740432918 $2.40 M $10.72 M
01/12/2018 $0.000607452513912 $1.87 M $9.84 M
02/12/2018 $0.000636936134596 $1.19 M $10.32 M
03/12/2018 $0.000605586798585 $1.50 M $9.81 M
04/12/2018 $0.000583975914126 $975,760 $9.46 M
05/12/2018 $0.00058731316028 $1.26 M $9.51 M
06/12/2018 $0.000575615258834 $250,929 $9.32 M
07/12/2018 $0.000470804510102 $1.47 M $7.63 M
08/12/2018 $0.000507186144598 $882,101 $8.22 M
09/12/2018 $0.00050414173555 $1.32 M $8.17 M
10/12/2018 $0.000522185158542 $1.69 M $8.46 M
11/12/2018 $0.000500989369858 $1.09 M $8.12 M
12/12/2018 $0.000460982591094 $322,086 $7.47 M
13/12/2018 $0.000453453932357 $1.20 M $7.35 M
14/12/2018 $0.000442559407094 $784,128 $7.17 M
15/12/2018 $0.000442312171735 $1.13 M $7.17 M
16/12/2018 $0.000429096488816 $1.08 M $6.95 M
17/12/2018 $0.000422140617404 $1.22 M $6.84 M
18/12/2018 $0.000428620405888 $1.40 M $6.94 M
19/12/2018 $0.000468576755768 $1.56 M $7.59 M
20/12/2018 $0.000422749304967 $1.49 M $6.85 M
21/12/2018 $0.000423791448421 $1.53 M $6.87 M
22/12/2018 $0.0003624362352 $1.54 M $5.87 M
23/12/2018 $0.000424929311497 $1.82 M $6.88 M
24/12/2018 $0.000436612124882 $2.02 M $7.07 M
25/12/2018 $0.00038813929973 $1.98 M $6.29 M
26/12/2018 $0.000416364146128 $1.22 M $6.75 M
27/12/2018 $0.000387747835891 $1.40 M $6.28 M
28/12/2018 $0.000381314096608 $1.32 M $6.18 M
29/12/2018 $0.000399261101312 $639,461 $6.47 M
30/12/2018 $0.0003894228143 $986,293 $6.31 M
31/12/2018 $0.00038937753229 $109,369 $6.31 M
01/01/2019 $0.000392355979637 $1.21 M $6.36 M
02/01/2019 $0.000400559769544 $952,130 $6.49 M
03/01/2019 $0.000387380363457 $327,335 $6.28 M
04/01/2019 $0.000373656829419 $1.44 M $6.05 M
05/01/2019 $0.000380697001729 $1.52 M $6.17 M
06/01/2019 $0.00037525031691 $1.16 M $6.08 M
07/01/2019 $0.000402504200833 $1.59 M $6.52 M
08/01/2019 $0.000379416836855 $1.22 M $6.15 M
09/01/2019 $0.000403683620338 $242,242 $6.54 M
10/01/2019 $0.000389451662839 $1.41 M $6.31 M
11/01/2019 $0.000329649911967 $2.51 M $5.34 M
12/01/2019 $0.000321662103437 $1.65 M $5.21 M
13/01/2019 $0.000316295520152 $149,373 $5.12 M
14/01/2019 $0.00027208040761 $1.35 M $4.41 M
15/01/2019 $0.00029275602949 $1.02 M $4.74 M
16/01/2019 $0.000290948489125 $1.15 M $4.71 M
17/01/2019 $0.000286345529718 $1.05 M $4.64 M
18/01/2019 $0.000271368915695 $1.17 M $4.40 M
19/01/2019 $0.000272599536924 $841,883 $4.42 M
20/01/2019 $0.000280617170298 $1.11 M $4.55 M
21/01/2019 $0.000314736617522 $829,288 $5.10 M
22/01/2019 $0.000351130324261 $2.09 M $5.69 M
23/01/2019 $0.000322385949687 $856,928 $5.22 M
24/01/2019 $0.000327213047244 $1.01 M $5.30 M
25/01/2019 $0.000324191068495 $619,880 $5.25 M
26/01/2019 $0.000314349939918 $193,758 $5.09 M
27/01/2019 $0.000324882829967 $1.04 M $5.26 M
28/01/2019 $0.000316884645126 $1.08 M $5.13 M
29/01/2019 $0.000313780678238 $1.23 M $5.08 M
30/01/2019 $0.000311845532468 $1.77 M $5.05 M
31/01/2019 $0.000320827627499 $1.02 M $5.20 M
01/02/2019 $0.000314700316636 $931,874 $5.10 M
02/02/2019 $0.000367722275733 $483,191 $5.96 M
03/02/2019 $0.000401887993785 $387,981 $6.51 M
04/02/2019 $0.000337100288237 $427,584 $5.46 M
05/02/2019 $0.000414378281002 $811,913 $6.71 M
06/02/2019 $0.000378749260779 $989,678 $6.14 M
07/02/2019 $0.000407757085314 $313,373 $6.61 M
08/02/2019 $0.000387856284346 $883,037 $6.28 M
09/02/2019 $0.000436503246436 $546,721 $7.07 M
10/02/2019 $0.000406138661148 $716,511 $6.58 M
11/02/2019 $0.000362399621227 $352,097 $5.87 M
12/02/2019 $0.000355808080207 $1.80 M $5.76 M
13/02/2019 $0.000361836224052 $178,850 $5.86 M
14/02/2019 $0.000362244973697 $992,145 $5.87 M
15/02/2019 $0.000385022259247 $1.31 M $6.24 M
16/02/2019 $0.000373960367288 $1.10 M $6.06 M
17/02/2019 $0.000370077451597 $2.06 M $6.00 M
18/02/2019 $0.000374545257387 $2.17 M $6.07 M
19/02/2019 $0.000381413829512 $1.33 M $6.18 M
20/02/2019 $0.000375379908521 $366,034 $6.08 M
21/02/2019 $0.000364696568886 $2.31 M $5.91 M
22/02/2019 $0.000357653431704 $1.85 M $5.79 M
23/02/2019 $0.00038606299754 $487,990 $6.25 M
24/02/2019 $0.000385398887263 $1.78 M $6.24 M
25/02/2019 $0.000344980779227 $1.68 M $5.59 M
26/02/2019 $0.000363271458646 $1.23 M $5.88 M
27/02/2019 $0.000354741319616 $1.74 M $5.75 M
28/02/2019 $0.000341920793063 $1.15 M $5.54 M
01/03/2019 $0.000350796528523 $1.38 M $5.68 M
02/03/2019 $0.000363276192829 $1.08 M $5.89 M
03/03/2019 $0.000349463115051 $822,159 $5.66 M
04/03/2019 $0.000349756551814 $3.55 M $5.67 M
05/03/2019 $0.000341287357424 $208,218 $5.53 M
06/03/2019 $0.000359302236986 $2.87 M $5.82 M
07/03/2019 $0.00037704798448 $1.93 M $6.11 M
08/03/2019 $0.000363253308437 $308,182 $5.88 M
09/03/2019 $0.000361143295079 $998,973 $5.85 M
10/03/2019 $0.000399100804387 $1.71 M $6.47 M
11/03/2019 $0.000382623542855 $1.12 M $6.20 M
12/03/2019 $0.000367864448642 $2.07 M $5.96 M
13/03/2019 $0.000366162093329 $670,373 $5.93 M
14/03/2019 $0.000360660130683 $1.30 M $5.84 M
15/03/2019 $0.000361557317776 $1.03 M $5.86 M
16/03/2019 $0.000370406718671 $1.18 M $6.00 M
17/03/2019 $0.000372807374997 $1.49 M $6.04 M
18/03/2019 $0.00040040816132 $1.91 M $6.49 M
19/03/2019 $0.000462321787042 $2.85 M $7.49 M
20/03/2019 $0.000465284033336 $2.93 M $7.54 M
21/03/2019 $0.000510509859569 $2.59 M $8.27 M
22/03/2019 $0.000503429896738 $3.53 M $8.16 M
23/03/2019 $0.000500958220205 $2.66 M $8.12 M
24/03/2019 $0.000494356928769 $2.40 M $8.01 M
25/03/2019 $0.00050294664901 $2.58 M $8.15 M
25/03/2019 $0.000511517657722 $2.25 M $8.29 M
26/03/2019 $0.000528127853882 $2.53 M $8.56 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×