Zilla (ZLA) current price is $0.030016.

Zilla current price is $0.030016 with a marketcap of $1.27 M. Its price is 2.81% up in last 24 hours.


  • zilla
    Zilla(ZLA)
  • Price
    $0.030016
  • 1h %
    -0.45%
  • 24h %
    2.81%
  • 7d %
    -25.33%
  • Market Cap
    $1.27 M
  • Volume
    $29,713
  • Available Supply
    42.47 M ZLA
  • Rank
    790


More Info About Coin

ZILLA is an app that helps you learn about and easily participate in an ICO.

Historical Data

Date Price Volume Market Cap
03/02/2018 $0.0764056 $11.76 M $0
06/02/2018 $0.287822 $4.23 M $0
07/02/2018 $0.314075 $4.16 M $0
08/02/2018 $0.302425 $4.35 M $0
09/02/2018 $0.292343 $3.92 M $0
10/02/2018 $0.328733 $4.05 M $0
11/02/2018 $0.361853 $4.30 M $0
12/02/2018 $0.326421 $3.91 M $0
13/02/2018 $0.334229 $3.45 M $0
14/02/2018 $0.297786 $3.41 M $0
15/02/2018 $0.339559 $4.50 M $0
16/02/2018 $0.437217 $6.86 M $0
17/02/2018 $0.43731 $2.63 M $16.30 M
18/02/2018 $0.446531 $2.29 M $16.64 M
19/02/2018 $0.39874 $2.04 M $14.86 M
20/02/2018 $0.389912 $1.74 M $14.53 M
21/02/2018 $0.360078 $1.83 M $13.42 M
22/02/2018 $0.351603 $1.47 M $13.10 M
23/02/2018 $0.321921 $1.59 M $12.00 M
24/02/2018 $0.321267 $1.69 M $11.97 M
25/02/2018 $0.3053 $1.41 M $11.38 M
26/02/2018 $0.290062 $1.16 M $10.81 M
27/02/2018 $0.290625 $974,637 $10.83 M
28/02/2018 $0.283662 $1.15 M $10.57 M
01/03/2018 $0.275102 $1.44 M $10.25 M
02/03/2018 $0.28993 $1.24 M $10.80 M
03/03/2018 $0.291358 $1.20 M $10.86 M
04/03/2018 $0.270119 $986,038 $10.07 M
05/03/2018 $0.258466 $1.08 M $9.63 M
06/03/2018 $0.236136 $1.19 M $8.80 M
07/03/2018 $0.194019 $1.10 M $7.23 M
08/03/2018 $0.163004 $1.32 M $6.07 M
09/03/2018 $0.120888 $1.01 M $4.51 M
10/03/2018 $0.137746 $741,158 $5.13 M
11/03/2018 $0.124032 $940,189 $4.62 M
12/03/2018 $0.130744 $892,060 $4.87 M
13/03/2018 $0.125706 $1.49 M $4.68 M
14/03/2018 $0.132805 $320,121 $4.95 M
15/03/2018 $0.113533 $756,092 $4.23 M
16/03/2018 $0.114266 $809,535 $4.26 M
17/03/2018 $0.112969 $1.48 M $4.35 M
18/03/2018 $0.104013 $1.56 M $4.00 M
19/03/2018 $0.104226 $2.54 M $4.01 M
20/03/2018 $0.107391 $922,436 $4.13 M
21/03/2018 $0.114109 $1.19 M $4.39 M
22/03/2018 $0.116995 $1.18 M $4.50 M
23/03/2018 $0.110199 $1.77 M $4.24 M
24/03/2018 $0.141252 $1.85 M $5.43 M
25/03/2018 $0.141587 $1.63 M $5.45 M
26/03/2018 $0.134764 $1.36 M $5.18 M
27/03/2018 $0.126565 $1.45 M $4.87 M
28/03/2018 $0.129944 $2.42 M $5.00 M
29/03/2018 $0.192891 $5.50 M $7.42 M
30/03/2018 $0.159634 $2.66 M $6.14 M
31/03/2018 $0.173304 $2.13 M $6.67 M
01/04/2018 $0.158719 $2.07 M $6.11 M
02/04/2018 $0.141066 $2.37 M $5.43 M
03/04/2018 $0.137296 $1.93 M $5.28 M
04/04/2018 $0.122651 $2.26 M $4.72 M
05/04/2018 $0.118563 $1.97 M $4.56 M
06/04/2018 $0.125627 $1.43 M $4.83 M
07/04/2018 $0.12276 $1.35 M $4.72 M
08/04/2018 $0.128572 $1.29 M $4.95 M
09/04/2018 $0.135923 $1.73 M $5.23 M
10/04/2018 $0.133572 $1.63 M $5.14 M
11/04/2018 $0.147527 $1.21 M $5.67 M
12/04/2018 $0.1492 $2.41 M $5.74 M
13/04/2018 $0.163914 $1.94 M $6.31 M
14/04/2018 $0.181249 $2.23 M $6.97 M
15/04/2018 $0.183878 $1.92 M $7.07 M
16/04/2018 $0.188124 $2.28 M $7.24 M
17/04/2018 $0.179643 $2.32 M $6.91 M
18/04/2018 $0.185459 $2.44 M $7.13 M
19/04/2018 $0.195669 $1.93 M $7.53 M
20/04/2018 $0.22266 $2.83 M $8.56 M
21/04/2018 $0.266126 $4.40 M $10.24 M
22/04/2018 $0.274136 $2.64 M $10.55 M
23/04/2018 $0.288796 $2.65 M $11.11 M
24/04/2018 $0.261303 $2.61 M $10.05 M
25/04/2018 $0.24393 $3.09 M $9.38 M
26/04/2018 $0.217957 $3.80 M $8.38 M
27/04/2018 $0.246143 $1.28 M $9.47 M
28/04/2018 $0.234829 $735,209 $9.03 M
29/04/2018 $0.250811 $663,160 $9.65 M
30/04/2018 $0.241306 $507,878 $9.28 M
01/05/2018 $0.217032 $506,324 $8.35 M
02/05/2018 $0.222876 $537,203 $8.57 M
03/05/2018 $0.267414 $4.13 M $10.29 M
04/05/2018 $0.273579 $1.01 M $10.52 M
05/05/2018 $0.263637 $814,712 $10.14 M
06/05/2018 $0.295515 $1.17 M $11.37 M
07/05/2018 $0.300178 $3.62 M $11.55 M
08/05/2018 $0.337138 $1.81 M $12.97 M
09/05/2018 $0.307918 $722,759 $11.84 M
10/05/2018 $0.281302 $840,608 $10.82 M
11/05/2018 $0.285213 $634,467 $10.97 M
12/05/2018 $0.240177 $597,775 $9.24 M
13/05/2018 $0.210028 $789,661 $8.08 M
14/05/2018 $0.25119 $969,271 $9.66 M
15/05/2018 $0.244781 $690,456 $9.42 M
16/05/2018 $0.212044 $510,143 $8.16 M
17/05/2018 $0.247587 $421,087 $9.52 M
18/05/2018 $0.243536 $611,116 $9.37 M
19/05/2018 $0.26658 $747,380 $10.25 M
20/05/2018 $0.243893 $514,896 $9.38 M
21/05/2018 $0.249596 $348,097 $9.60 M
22/05/2018 $0.224605 $347,080 $8.64 M
23/05/2018 $0.202035 $177,081 $7.77 M
24/05/2018 $0.180034 $247,837 $6.93 M
25/05/2018 $0.168316 $603,945 $6.47 M
26/05/2018 $0.157309 $336,383 $6.05 M
27/05/2018 $0.160928 $1.25 M $6.19 M
28/05/2018 $0.183006 $1.54 M $7.04 M
29/05/2018 $0.153205 $1.63 M $5.89 M
30/05/2018 $0.161219 $1.72 M $6.20 M
31/05/2018 $0.165303 $1.59 M $6.36 M
01/06/2018 $0.164956 $1.56 M $6.35 M
02/06/2018 $0.163279 $1.36 M $6.28 M
03/06/2018 $0.164967 $1.67 M $6.35 M
04/06/2018 $0.170839 $1.52 M $6.57 M
05/06/2018 $0.155993 $960,421 $6.00 M
06/06/2018 $0.152912 $593,258 $5.88 M
07/06/2018 $0.156713 $499,989 $6.03 M
08/06/2018 $0.137535 $458,488 $5.29 M
09/06/2018 $0.132299 $298,457 $5.09 M
10/06/2018 $0.124992 $240,872 $4.81 M
11/06/2018 $0.104488 $446,414 $4.02 M
12/06/2018 $0.104983 $455,532 $4.04 M
13/06/2018 $0.0961869 $379,830 $3.70 M
14/06/2018 $0.0949681 $292,193 $3.65 M
15/06/2018 $0.0970561 $173,476 $3.73 M
16/06/2018 $0.0946797 $116,272 $3.64 M
17/06/2018 $0.0924254 $38,368 $3.56 M
18/06/2018 $0.0908288 $57,921 $3.49 M
19/06/2018 $0.097069 $65,595 $3.73 M
20/06/2018 $0.117896 $420,555 $4.54 M
21/06/2018 $0.12153 $288,699 $4.67 M
22/06/2018 $0.13426 $432,342 $5.16 M
23/06/2018 $0.162541 $1.70 M $6.25 M
24/06/2018 $0.150798 $1.12 M $5.80 M
25/06/2018 $0.104178 $1.06 M $4.01 M
26/06/2018 $0.116535 $803,121 $4.48 M
27/06/2018 $0.111733 $511,957 $4.30 M
28/06/2018 $0.102568 $211,248 $3.95 M
29/06/2018 $0.0945772 $1.45 M $3.64 M
30/06/2018 $0.100189 $190,017 $3.85 M
01/07/2018 $0.117061 $219,131 $4.50 M
02/07/2018 $0.106267 $533,483 $4.09 M
03/07/2018 $0.120489 $442,466 $4.63 M
04/07/2018 $0.110936 $251,221 $4.27 M
05/07/2018 $0.116354 $286,603 $4.48 M
06/07/2018 $0.102126 $279,052 $3.93 M
07/07/2018 $0.106017 $84,041 $4.08 M
08/07/2018 $0.104935 $440,102 $4.04 M
09/07/2018 $0.107952 $118,527 $4.15 M
10/07/2018 $0.104624 $470,348 $4.02 M
11/07/2018 $0.105218 $1.40 M $4.05 M
12/07/2018 $0.104108 $379,928 $4.00 M
13/07/2018 $0.0956181 $184,214 $3.68 M
14/07/2018 $0.0966515 $117,548 $3.72 M
15/07/2018 $0.09267 $140,664 $3.56 M
16/07/2018 $0.0952313 $97,251 $3.66 M
17/07/2018 $0.103532 $92,177 $3.98 M
18/07/2018 $0.117432 $784,333 $4.52 M
19/07/2018 $0.104793 $235,430 $4.08 M
20/07/2018 $0.0982139 $207,028 $3.83 M
21/07/2018 $0.0922824 $137,205 $3.60 M
22/07/2018 $0.0940094 $85,815 $3.66 M
23/07/2018 $0.0996139 $83,216 $3.88 M
24/07/2018 $0.0921099 $162,870 $3.59 M
25/07/2018 $0.0893979 $191,091 $3.48 M
26/07/2018 $0.0940273 $162,281 $3.66 M
27/07/2018 $0.0869375 $146,294 $3.39 M
28/07/2018 $0.0860791 $81,798 $3.35 M
29/07/2018 $0.0860794 $75,754 $3.35 M
30/07/2018 $0.0864599 $88,087 $3.37 M
31/07/2018 $0.0829563 $79,828 $3.23 M
01/08/2018 $0.0673061 $104,564 $2.62 M
02/08/2018 $0.0716995 $62,375 $2.79 M
03/08/2018 $0.0643419 $57,836 $2.51 M
04/08/2018 $0.0600558 $92,315 $2.34 M
05/08/2018 $0.0590545 $155,242 $2.30 M
06/08/2018 $0.0658665 $256,533 $2.57 M
07/08/2018 $0.0647816 $380,137 $2.52 M
08/08/2018 $0.0606653 $128,810 $2.36 M
09/08/2018 $0.0571372 $394,330 $2.23 M
10/08/2018 $0.0570972 $351,771 $2.22 M
11/08/2018 $0.0529915 $366,415 $2.06 M
12/08/2018 $0.0556194 $457,906 $2.17 M
13/08/2018 $0.0551917 $286,489 $2.15 M
14/08/2018 $0.0458299 $136,895 $1.83 M
15/08/2018 $0.0465509 $78,167 $1.86 M
16/08/2018 $0.0430606 $41,703 $1.72 M
17/08/2018 $0.0480208 $49,366 $1.92 M
18/08/2018 $0.0526723 $233,284 $2.11 M
19/08/2018 $0.0432863 $180,806 $1.73 M
20/08/2018 $0.045478 $63,560 $1.82 M
21/08/2018 $0.041133 $31,993 $1.64 M
22/08/2018 $0.0426452 $23,017 $1.70 M
23/08/2018 $0.0391661 $42,122 $1.57 M
24/08/2018 $0.0409176 $41,576 $1.64 M
25/08/2018 $0.0414578 $54,498 $1.66 M
26/08/2018 $0.0390659 $46,848 $1.56 M
27/08/2018 $0.041713 $106,110 $1.67 M
28/08/2018 $0.0425291 $80,338 $1.70 M
29/08/2018 $0.0429337 $64,139 $1.72 M
30/08/2018 $0.042258 $39,288 $1.69 M
31/08/2018 $0.0416201 $20,868 $1.66 M
01/09/2018 $0.0420447 $52,038 $1.68 M
02/09/2018 $0.0458479 $64,818 $1.83 M
03/09/2018 $0.0432592 $32,558 $1.73 M
04/09/2018 $0.0437761 $81,391 $1.75 M
05/09/2018 $0.0444608 $27,680 $1.78 M
06/09/2018 $0.0339708 $74,027 $1.36 M
07/09/2018 $0.0341064 $39,279 $1.36 M
08/09/2018 $0.032809 $21,082 $1.31 M
09/09/2018 $0.0313119 $41,891 $1.25 M
10/09/2018 $0.0322572 $20,571 $1.29 M
11/09/2018 $0.0319125 $13,627 $1.28 M
12/09/2018 $0.0295552 $14,320 $1.18 M
13/09/2018 $0.0307045 $16,386 $1.23 M
14/09/2018 $0.0397628 $285,798 $1.61 M
15/09/2018 $0.0349549 $118,029 $1.41 M
16/09/2018 $0.0341793 $82,143 $1.38 M
17/09/2018 $0.0342316 $54,410 $1.39 M
18/09/2018 $0.0311539 $38,142 $1.26 M
19/09/2018 $0.0327919 $141,045 $1.33 M
20/09/2018 $0.0320242 $39,735 $1.30 M
21/09/2018 $0.0338706 $20,336 $1.37 M
22/09/2018 $0.0361537 $41,060 $1.46 M
23/09/2018 $0.0353303 $35,229 $1.43 M
24/09/2018 $0.0346742 $23,388 $1.40 M
25/09/2018 $0.0317639 $20,182 $1.29 M
26/09/2018 $0.0311371 $37,076 $1.26 M
27/09/2018 $0.0314207 $12,995 $1.27 M
28/09/2018 $0.0325041 $30,124 $1.32 M
29/09/2018 $0.0309159 $59,703 $1.25 M
30/09/2018 $0.0336015 $38,631 $1.36 M
01/10/2018 $0.0323223 $31,589 $1.31 M
02/10/2018 $0.0343169 $61,799 $1.39 M
03/10/2018 $0.0317805 $99,863 $1.29 M
04/10/2018 $0.0325589 $20,329 $1.32 M
05/10/2018 $0.0322942 $11,509 $1.31 M
06/10/2018 $0.0332874 $31,058 $1.35 M
07/10/2018 $0.0331136 $32,753 $1.34 M
08/10/2018 $0.0324509 $17,994 $1.31 M
09/10/2018 $0.0330055 $35,486 $1.34 M
10/10/2018 $0.0316489 $24,420 $1.28 M
11/10/2018 $0.0282507 $23,283 $1.14 M
12/10/2018 $0.0273241 $1 $1.11 M
13/10/2018 $0.0265189 $9,746 $1.07 M
14/10/2018 $0.0261802 $22,121 $1.06 M
15/10/2018 $0.0267273 $15,933 $1.08 M
16/10/2018 $0.0255844 $36,681 $1.04 M
17/10/2018 $0.0247209 $32,419 $1.00 M
18/10/2018 $0.0282012 $58,315 $1.14 M
19/10/2018 $0.0272814 $40,361 $1.10 M
20/10/2018 $0.0305256 $83,554 $1.24 M
21/10/2018 $0.057372 $3.93 M $2.32 M
22/10/2018 $0.0439232 $932,788 $1.82 M
23/10/2018 $0.0443862 $834,262 $1.84 M
24/10/2018 $0.0417213 $295,019 $1.73 M
25/10/2018 $0.0420849 $365,698 $1.75 M
26/10/2018 $0.0390002 $208,904 $1.62 M
27/10/2018 $0.0388248 $81,081 $1.61 M
28/10/2018 $0.0374507 $97,196 $1.55 M
29/10/2018 $0.0413644 $249,609 $1.72 M
30/10/2018 $0.0385751 $92,827 $1.60 M
31/10/2018 $0.0366139 $45,992 $1.52 M
01/11/2018 $0.0358432 $48,484 $1.49 M
02/11/2018 $0.0359362 $53,866 $1.49 M
03/11/2018 $0.0361112 $47,192 $1.50 M
04/11/2018 $0.0353764 $15,321 $1.47 M
05/11/2018 $0.0337122 $37,509 $1.40 M
06/11/2018 $0.0327183 $38,113 $1.36 M
07/11/2018 $0.0322015 $53,442 $1.34 M
08/11/2018 $0.0379733 $294,591 $1.57 M
09/11/2018 $0.0339191 $103,476 $1.44 M
10/11/2018 $0.0382674 $163,754 $1.63 M
11/11/2018 $0.0466206 $696,460 $1.98 M
12/11/2018 $0.0395601 $310,703 $1.68 M
13/11/2018 $0.0386303 $136,256 $1.64 M
14/11/2018 $0.0346977 $90,799 $1.47 M
15/11/2018 $0.0313869 $97,353 $1.33 M
16/11/2018 $0.0324107 $69,490 $1.38 M
17/11/2018 $0.0291412 $32,829 $1.24 M
17/11/2018 $0.0291222 $21,462 $1.24 M
18/11/2018 $0.0299299678626 $29,666 $1.27 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×