Currency Not Found

More Info About Coin

ZILLA is an app that helps you learn about and easily participate in an ICO.

Historical Data

Date Price Volume Market Cap
24/04/2018 $0.277851 $3.08 M $10.69 M
25/04/2018 $0.245278 $4.13 M $9.44 M
26/04/2018 $0.247172 $1.62 M $9.51 M
27/04/2018 $0.235762 $745,800 $9.07 M
28/04/2018 $0.242338 $571,381 $9.32 M
29/04/2018 $0.242056 $521,334 $9.31 M
30/04/2018 $0.236039 $504,118 $9.08 M
01/05/2018 $0.225583 $618,813 $8.68 M
02/05/2018 $0.28108 $1.76 M $10.81 M
03/05/2018 $0.279136 $1.31 M $10.74 M
04/05/2018 $0.265205 $686,995 $10.20 M
05/05/2018 $0.261821 $1.05 M $10.07 M
06/05/2018 $0.308679 $3.54 M $11.87 M
07/05/2018 $0.325307 $2.06 M $12.51 M
08/05/2018 $0.310819 $846,364 $11.96 M
09/05/2018 $0.298341 $787,926 $11.48 M
10/05/2018 $0.281505 $666,828 $10.83 M
11/05/2018 $0.236667 $689,154 $9.10 M
12/05/2018 $0.207021 $762,215 $7.96 M
13/05/2018 $0.260689 $813,355 $10.03 M
14/05/2018 $0.24962 $855,872 $9.60 M
15/05/2018 $0.241303 $466,015 $9.28 M
16/05/2018 $0.239104 $375,139 $9.20 M
17/05/2018 $0.241264 $612,004 $9.28 M
18/05/2018 $0.281989 $795,189 $10.85 M
19/05/2018 $0.243165 $582,774 $9.35 M
20/05/2018 $0.257245 $357,614 $9.90 M
21/05/2018 $0.232727 $350,733 $8.95 M
22/05/2018 $0.217666 $152,052 $8.37 M
23/05/2018 $0.180817 $266,611 $6.96 M
24/05/2018 $0.167823 $585,038 $6.46 M
25/05/2018 $0.159947 $327,780 $6.15 M
26/05/2018 $0.169092 $1.04 M $6.50 M
27/05/2018 $0.176384 $1.42 M $6.78 M
28/05/2018 $0.155582 $1.71 M $5.98 M
29/05/2018 $0.160078 $1.63 M $6.16 M
30/05/2018 $0.15892 $1.63 M $6.11 M
31/05/2018 $0.168888 $1.63 M $6.50 M
01/06/2018 $0.162829 $1.33 M $6.26 M
02/06/2018 $0.169038 $1.62 M $6.50 M
03/06/2018 $0.173268 $1.67 M $6.67 M
04/06/2018 $0.156487 $1.03 M $6.02 M
05/06/2018 $0.152733 $691,879 $5.88 M
06/06/2018 $0.153496 $453,742 $5.90 M
07/06/2018 $0.145681 $496,449 $5.60 M
08/06/2018 $0.134933 $332,851 $5.19 M
09/06/2018 $0.136682 $177,250 $5.26 M
10/06/2018 $0.105416 $452,214 $4.06 M
11/06/2018 $0.10274 $466,438 $3.95 M
12/06/2018 $0.0939366 $377,123 $3.61 M
13/06/2018 $0.0923852 $322,820 $3.55 M
14/06/2018 $0.104176 $175,896 $4.01 M
15/06/2018 $0.092799 $130,807 $3.57 M
16/06/2018 $0.0936057 $46,688 $3.60 M
17/06/2018 $0.0913579 $54,408 $3.51 M
18/06/2018 $0.0956816 $57,080 $3.68 M
19/06/2018 $0.112713 $303,780 $4.34 M
20/06/2018 $0.106725 $377,132 $4.11 M
21/06/2018 $0.143364 $315,680 $5.51 M
22/06/2018 $0.123781 $1.21 M $4.76 M
23/06/2018 $0.142665 $1.49 M $5.49 M
24/06/2018 $0.113302 $1.16 M $4.36 M
25/06/2018 $0.104145 $755,414 $4.01 M
26/06/2018 $0.108901 $633,586 $4.19 M
27/06/2018 $0.103919 $289,435 $4.00 M
28/06/2018 $0.0963817 $1.28 M $3.71 M
29/06/2018 $0.096594 $358,655 $3.72 M
30/06/2018 $0.1007 $171,588 $3.87 M
01/07/2018 $0.107911 $586,382 $4.15 M
02/07/2018 $0.117493 $421,973 $4.52 M
03/07/2018 $0.115577 $270,758 $4.45 M
04/07/2018 $0.119932 $328,843 $4.61 M
05/07/2018 $0.107781 $232,126 $4.15 M
06/07/2018 $0.104044 $141,312 $4.00 M
07/07/2018 $0.108892 $329,257 $4.19 M
08/07/2018 $0.105999 $209,297 $4.08 M
09/07/2018 $0.107536 $407,252 $4.14 M
10/07/2018 $0.10766 $1.43 M $4.14 M
11/07/2018 $0.106821 $376,165 $4.11 M
12/07/2018 $0.0966368 $216,176 $3.72 M
13/07/2018 $0.0953824 $139,527 $3.67 M
14/07/2018 $0.0941349 $133,694 $3.62 M
15/07/2018 $0.0943097 $98,337 $3.63 M
16/07/2018 $0.101001 $93,593 $3.89 M
17/07/2018 $0.116785 $701,684 $4.49 M
18/07/2018 $0.110109 $252,367 $4.24 M
19/07/2018 $0.100161 $233,372 $3.90 M
20/07/2018 $0.0914238 $128,477 $3.56 M
21/07/2018 $0.0947312 $123,180 $3.69 M
22/07/2018 $0.093096 $62,340 $3.63 M
23/07/2018 $0.0943842 $154,126 $3.68 M
24/07/2018 $0.088396 $204,623 $3.44 M
25/07/2018 $0.0913593 $147,930 $3.56 M
26/07/2018 $0.0866194 $163,660 $3.38 M
27/07/2018 $0.0887192 $94,080 $3.46 M
28/07/2018 $0.0851306 $74,077 $3.32 M
29/07/2018 $0.085307 $78,335 $3.32 M
30/07/2018 $0.0852401 $101,995 $3.32 M
31/07/2018 $0.0740231 $73,931 $2.88 M
01/08/2018 $0.0696072 $101,382 $2.71 M
02/08/2018 $0.0663547 $44,956 $2.59 M
03/08/2018 $0.0613326 $96,723 $2.39 M
04/08/2018 $0.0530132 $126,681 $2.07 M
05/08/2018 $0.0724022 $174,036 $2.82 M
06/08/2018 $0.070122 $495,006 $2.73 M
07/08/2018 $0.0627965 $127,860 $2.45 M
08/08/2018 $0.0534016 $349,161 $2.08 M
09/08/2018 $0.0581357 $362,882 $2.27 M
10/08/2018 $0.0557524 $398,472 $2.17 M
11/08/2018 $0.055338 $379,794 $2.16 M
12/08/2018 $0.0548937 $362,598 $2.14 M
13/08/2018 $0.0500231 $154,690 $2.00 M
14/08/2018 $0.0401642 $79,414 $1.61 M
15/08/2018 $0.0415797 $39,750 $1.66 M
16/08/2018 $0.0426704 $51,770 $1.71 M
17/08/2018 $0.055025 $199,864 $2.20 M
18/08/2018 $0.0434421 $207,183 $1.74 M
19/08/2018 $0.0461874 $76,203 $1.85 M
20/08/2018 $0.0416218 $31,193 $1.66 M
21/08/2018 $0.0414932 $25,545 $1.66 M
22/08/2018 $0.0399995 $33,778 $1.60 M
23/08/2018 $0.0398365 $44,402 $1.59 M
24/08/2018 $0.0430163 $51,251 $1.72 M
25/08/2018 $0.0412178 $50,033 $1.65 M
26/08/2018 $0.042482 $106,589 $1.70 M
27/08/2018 $0.0425241 $50,454 $1.70 M
28/08/2018 $0.0448916 $84,298 $1.79 M
29/08/2018 $0.0428521 $49,085 $1.71 M
30/08/2018 $0.0416654 $23,833 $1.67 M
31/08/2018 $0.0414709 $32,913 $1.66 M
01/09/2018 $0.044492 $75,363 $1.78 M
02/09/2018 $0.0441986 $41,147 $1.77 M
03/09/2018 $0.0452549 $77,070 $1.81 M
04/09/2018 $0.0446331 $32,376 $1.78 M
05/09/2018 $0.0357151 $58,825 $1.43 M
06/09/2018 $0.034266 $44,041 $1.37 M
07/09/2018 $0.0327775 $33,089 $1.31 M
08/09/2018 $0.031768 $37,467 $1.27 M
09/09/2018 $0.0323516 $29,587 $1.29 M
11/09/2018 $0.0320868 $12,640 $1.28 M
12/09/2018 $0.0306384 $13,955 $1.22 M
13/09/2018 $0.0295548 $18,328 $1.18 M
14/09/2018 $0.0376754 $199,306 $1.51 M
15/09/2018 $0.036317 $178,003 $1.47 M
16/09/2018 $0.0348118 $93,963 $1.41 M
17/09/2018 $0.0346963 $47,604 $1.40 M
18/09/2018 $0.0306188 $46,562 $1.24 M
19/09/2018 $0.034097 $111,474 $1.38 M
20/09/2018 $0.0327465 $61,208 $1.33 M
21/09/2018 $0.034201 $30,900 $1.38 M
22/09/2018 $0.0371044 $43,576 $1.50 M
23/09/2018 $0.0353653 $32,534 $1.43 M
24/09/2018 $0.0360598 $24,988 $1.46 M
25/09/2018 $0.032115 $13,082 $1.30 M
26/09/2018 $0.0311744 $36,141 $1.26 M
27/09/2018 $0.0317829 $20,249 $1.29 M
28/09/2018 $0.032385 $15,688 $1.31 M
29/09/2018 $0.0317446 $74,491 $1.28 M
30/09/2018 $0.0332853 $24,270 $1.35 M
01/10/2018 $0.0325417 $47,734 $1.32 M
02/10/2018 $0.0337884 $39,820 $1.37 M
03/10/2018 $0.0326742 $116,180 $1.32 M
04/10/2018 $0.0328448 $27,063 $1.33 M
05/10/2018 $0.0327576 $7,187 $1.33 M
06/10/2018 $0.0328648 $25,441 $1.33 M
07/10/2018 $0.0327742 $32,197 $1.33 M
08/10/2018 $0.0328512 $25,755 $1.33 M
09/10/2018 $0.0333959 $28,416 $1.35 M
10/10/2018 $0.0321855 $30,739 $1.30 M
11/10/2018 $0.0300189 $22,438 $1.21 M
12/10/2018 $0.0264851 $6,223 $1.07 M
13/10/2018 $0.0264607 $12,025 $1.07 M
14/10/2018 $0.0260972 $19,669 $1.06 M
15/10/2018 $0.0259002 $8,144 $1.05 M
16/10/2018 $0.0254949 $46,470 $1.03 M
17/10/2018 $0.0253119 $20,533 $1.02 M
18/10/2018 $0.026428 $46,143 $1.07 M
19/10/2018 $0.0281089 $60,244 $1.14 M
20/10/2018 $0.0272508 $65,376 $1.10 M
21/10/2018 $0.0549554 $3.80 M $2.22 M
22/10/2018 $0.0449133 $1.05 M $1.82 M
23/10/2018 $0.0501178 $697,358 $2.08 M
24/10/2018 $0.0424154 $433,922 $1.76 M
25/10/2018 $0.0421314 $349,438 $1.75 M
26/10/2018 $0.0404663 $226,252 $1.68 M
27/10/2018 $0.0389121 $96,708 $1.61 M
28/10/2018 $0.0378601 $104,553 $1.57 M
29/10/2018 $0.0420067 $229,114 $1.74 M
30/10/2018 $0.0393565 $107,786 $1.63 M
31/10/2018 $0.0363221 $45,527 $1.51 M
01/11/2018 $0.0371682 $57,167 $1.54 M
02/11/2018 $0.0354326 $50,909 $1.47 M
03/11/2018 $0.0362743 $50,323 $1.50 M
04/11/2018 $0.0353013 $17,491 $1.46 M
05/11/2018 $0.0349171 $24,692 $1.45 M
06/11/2018 $0.0322039 $48,517 $1.34 M
07/11/2018 $0.0313873 $48,033 $1.30 M
08/11/2018 $0.0379855 $262,910 $1.58 M
09/11/2018 $0.034199 $139,750 $1.45 M
10/11/2018 $0.0370235 $139,393 $1.57 M
11/11/2018 $0.0482077 $623,779 $2.05 M
12/11/2018 $0.0399611 $392,763 $1.70 M
13/11/2018 $0.0386323 $153,681 $1.64 M
14/11/2018 $0.0358002 $92,365 $1.52 M
15/11/2018 $0.0314125 $99,296 $1.33 M
16/11/2018 $0.0390774 $58,195 $1.66 M
17/11/2018 $0.0287234 $50,663 $1.22 M
18/11/2018 $0.0293249 $20,218 $1.25 M
19/11/2018 $0.0286889 $25,936 $1.22 M
20/11/2018 $0.0219585 $41,322 $932,504
21/11/2018 $0.020483 $23,503 $869,844
22/11/2018 $0.0209311 $28,981 $888,873
23/11/2018 $0.0184996 $16,704 $785,616
24/11/2018 $0.021184 $41,190 $899,613
25/11/2018 $0.0157473 $74,087 $668,735
26/11/2018 $0.0179356 $75,588 $761,664
27/11/2018 $0.0166952 $28,778 $708,989
28/11/2018 $0.0173705 $22,375 $737,667
29/11/2018 $0.0187544 $34,352 $796,436
30/11/2018 $0.0196812232853 $18,820 $835,795
01/12/2018 $0.0183593794245 $21,385 $779,661
02/12/2018 $0.0192650964022 $63,224 $818,124
03/12/2018 $0.0181169027806 $23,186 $769,364
04/12/2018 $0.0168596562492 $32,275 $715,973
05/12/2018 $0.0161768359294 $16,225 $686,976
06/12/2018 $0.0161307282377 $12,910 $685,018
07/12/2018 $0.0143031534031 $59,699 $607,407
08/12/2018 $0.014898613374 $11,181 $632,694
09/12/2018 $0.0145780699221 $59,099 $619,081
10/12/2018 $0.0151655868619 $38,781 $644,031
11/12/2018 $0.0141225361942 $20,890 $599,736
12/12/2018 $0.013923120148 $19,761 $591,268
13/12/2018 $0.0141970859099 $55,220 $602,902
14/12/2018 $0.0131812537389 $6,503 $572,945
15/12/2018 $0.0128194283533 $6,635 $557,217
16/12/2018 $0.0131904767143 $1,681 $573,345
17/12/2018 $0.0132664045598 $19,865 $576,646
18/12/2018 $0.0137262588953 $3,927 $596,634
19/12/2018 $0.0156185058027 $6,382 $678,884
20/12/2018 $0.0159116834971 $4,302 $691,627
21/12/2018 $0.0151072083297 $57,342 $656,659
22/12/2018 $0.0134548188507 $29,163 $584,835
23/12/2018 $0.0160904139904 $238,788 $699,396
24/12/2018 $0.0163255246908 $38,938 $709,615
25/12/2018 $0.0143241815936 $29,939 $629,600
26/12/2018 $0.0151913268864 $127,270 $667,714
27/12/2018 $0.0143668364014 $28,427 $631,474
28/12/2018 $0.0141329127085 $25,208 $621,193
29/12/2018 $0.0153638904921 $28,139 $675,299
30/12/2018 $0.0145139159226 $19,704 $637,939
31/12/2018 $0.0147849967955 $12,612 $649,854
01/01/2019 $0.0145035698572 $1,588 $637,484
02/01/2019 $0.0145420545698 $6,418 $639,176
03/01/2019 $0.0148904997553 $4,443 $654,491
04/01/2019 $0.0148950256916 $15,610 $654,690
05/01/2019 $0.0147995424859 $4,933 $650,493
06/01/2019 $0.0147236184041 $5,789 $647,156
07/01/2019 $0.015719660025 $19,537 $690,936
08/01/2019 $0.0147986638846 $4,095 $650,455
09/01/2019 $0.0150856030148 $3,364 $663,067
10/01/2019 $0.0136829355591 $6,980 $601,415
11/01/2019 $0.012093094512 $36,596 $531,535
12/01/2019 $0.0118518448126 $18,134 $520,931
13/01/2019 $0.0116745233033 $14,807 $513,137
14/01/2019 $0.0112837301734 $53,577 $495,961
15/01/2019 $0.0120723981721 $20,195 $530,626
16/01/2019 $0.0114177884368 $42,825 $501,853
17/01/2019 $0.0113505208486 $6,416 $498,896
18/01/2019 $0.0111872756491 $3,049 $491,721
19/01/2019 $0.0111548886043 $7,394 $490,298
20/01/2019 $0.0113739852777 $30,094 $499,928
21/01/2019 $0.0107267802881 $25,352 $471,481
22/01/2019 $0.0106856219101 $2,477 $491,043
23/01/2019 $0.0104794212448 $22,838 $481,567
24/01/2019 $0.0103071848997 $19,978 $473,652
25/01/2019 $0.0103382550443 $1,221 $475,080
26/01/2019 $0.0102523924816 $5,949 $471,134
27/01/2019 $0.00972080772561 $25,622 $446,706
28/01/2019 $0.0083131535071 $7,586 $382,019
29/01/2019 $0.00829726247814 $18,982 $381,289
30/01/2019 $0.00832562948617 $4,996 $382,593
31/01/2019 $0.00871350130249 $20,609 $400,417
01/02/2019 $0.00849745235022 $2,844 $390,488
02/02/2019 $0.00827534234107 $1,349 $380,282
03/02/2019 $0.00840619044764 $456 $386,295
04/02/2019 $0.00787139344252 $10,763 $361,719
05/02/2019 $0.0074919970471 $3,342 $344,284
06/02/2019 $0.00724061932114 $14,590 $332,732
07/02/2019 $0.00751571888221 $11,985 $345,374
08/02/2019 $0.0073620827148 $6,628 $338,314
09/02/2019 $0.00968503916087 $70,441 $445,062
10/02/2019 $0.00858172308438 $15,434 $394,361
11/02/2019 $0.00873745729507 $6,660 $401,518
12/02/2019 $0.00820887469074 $12,614 $377,227
13/02/2019 $0.00827506934533 $3,811 $380,269
14/02/2019 $0.00833067050093 $20,642 $382,824
15/02/2019 $0.00827900204449 $1,153 $380,450
16/02/2019 $0.00831258606327 $15,497 $381,993
17/02/2019 $0.00835338670987 $2,577 $383,868
18/02/2019 $0.00833966396013 $3,236 $383,238
19/02/2019 $0.00876135216571 $9,181 $402,616
20/02/2019 $0.00861248841581 $6,350 $395,775
21/02/2019 $0.00851491358914 $2,889 $391,291
22/02/2019 $0.00840444517539 $7,781 $386,214
23/02/2019 $0.00874423232734 $6,131 $401,829
24/02/2019 $0.00988265182242 $86,290 $468,967
25/02/2019 $0.00882748265618 $21,278 $418,896
26/02/2019 $0.00867026813182 $40,990 $411,435
27/02/2019 $0.00854879467625 $72,017 $405,671
28/02/2019 $0.00858559371552 $54,717 $422,013
01/03/2019 $0.00873387870995 $30,281 $429,302
02/03/2019 $0.00860372000364 $8,835 $516,223
03/03/2019 $0.00891475144408 $64,645 $534,885
04/03/2019 $0.00911545318936 $88,273 $546,927
05/03/2019 $0.0100951772566 $38,177 $605,710
06/03/2019 $0.0110834951872 $103,173 $665,009
07/03/2019 $0.010817956991 $51,093 $649,077
08/03/2019 $0.011370714937 $28,231 $682,242
09/03/2019 $0.0102256879306 $37,265 $613,541
10/03/2019 $0.0114876945191 $52,418 $689,261
11/03/2019 $0.0115492340542 $36,939 $692,954
12/03/2019 $0.0110580998045 $34,272 $663,485
13/03/2019 $0.0113771421834 $42,027 $682,628
14/03/2019 $0.0107239535668 $31,787 $643,437
15/03/2019 $0.0104771847579 $30,880 $628,631
16/03/2019 $0.0107351335426 $26,414 $644,108
17/03/2019 $0.0104144485027 $7,976 $624,866
18/03/2019 $0.0102071224938 $94,748 $612,427
19/03/2019 $0.0112945272154 $87,158 $677,671
20/03/2019 $0.0112601868299 $24,401 $675,611
21/03/2019 $0.0120012772894 $20,221 $720,076
22/03/2019 $0.0119252795458 $27,393 $715,516
23/03/2019 $0.0118379203866 $40,922 $710,275
24/03/2019 $0.0119362984566 $10,277 $716,177
25/03/2019 $0.0148068096203 $135,228 $888,408
26/03/2019 $0.0164059669643 $196,433 $984,358
27/03/2019 $0.0162581351576 $329,006 $975,488
28/03/2019 $0.0148832430757 $140,357 $892,994
29/03/2019 $0.0144188671542 $75,876 $865,132
30/03/2019 $0.0153163637016 $84,409 $918,981
31/03/2019 $0.0150356242166 $113,857 $902,137
01/04/2019 $0.0205790417787 $909,303 $1.23 M
02/04/2019 $0.0217842652602 $1.10 M $1.31 M
03/04/2019 $0.0231275018012 $302,498 $1.39 M
04/04/2019 $0.0225039018789 $260,924 $1.35 M
05/04/2019 $0.0225928526736 $292,282 $1.36 M
06/04/2019 $0.0248251169614 $188,002 $1.49 M
07/04/2019 $0.0269575753343 $151,341 $1.62 M
08/04/2019 $0.030258630686 $508,724 $1.82 M
09/04/2019 $0.0265698863545 $223,858 $1.59 M
10/04/2019 $0.0259026385817 $270,358 $1.55 M
11/04/2019 $0.0220402439697 $110,265 $1.32 M
12/04/2019 $0.0214741521484 $679,629 $1.29 M
13/04/2019 $0.0223638852691 $82,770 $1.34 M
14/04/2019 $0.0213936283922 $41,855 $1.28 M
15/04/2019 $0.022690454142 $23,244 $1.36 M
16/04/2019 $0.0217771937247 $144,196 $1.31 M
17/04/2019 $0.0224009806282 $136,669 $1.34 M
18/04/2019 $0.0230288777678 $63,910 $1.38 M
19/04/2019 $0.0216960587861 $55,318 $1.30 M
20/04/2019 $0.0222872995833 $25,256 $1.34 M
21/04/2019 $0.0213091092676 $19,856 $1.28 M
22/04/2019 $0.020192348137 $8,919 $1.21 M
23/04/2019 $0.0206644872992 $103,399 $1.24 M
24/04/2019 $0.0192692035 $24,679 $1.16 M
24/04/2019 $0.0185691818246 $49,203 $1.11 M
25/04/2019 $0.0187936628409 $47,858 $1.13 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×